Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,689.300 | 1,689.300 | 1,689.300 | 1,689.300 | 0.03% |
Jun 27, 2024 | 1,688.840 | 1,688.840 | 1,688.840 | 1,688.840 | -0.06% |
Jun 26, 2024 | 1,689.900 | 1,689.900 | 1,689.900 | 1,689.900 | 0.23% |
Jun 25, 2024 | 1,685.980 | 1,685.980 | 1,685.980 | 1,685.980 | -0.08% |
Jun 24, 2024 | 1,687.340 | 1,687.340 | 1,687.340 | 1,687.340 | -0.11% |
Jun 21, 2024 | 1,689.260 | 1,689.260 | 1,689.260 | 1,689.260 | 0.36% |
Jun 20, 2024 | 1,683.220 | 1,683.220 | 1,683.220 | 1,683.220 | 0.03% |
Jun 19, 2024 | 1,682.750 | 1,682.750 | 1,682.750 | 1,682.750 | 0.21% |
Jun 18, 2024 | 1,679.160 | 1,679.160 | 1,679.160 | 1,679.160 | -0.07% |
Jun 17, 2024 | 1,680.400 | 1,680.400 | 1,680.400 | 1,680.400 | -0.06% |
Jun 14, 2024 | 1,681.460 | 1,681.460 | 1,681.460 | 1,681.460 | -0.18% |
Jun 13, 2024 | 1,684.470 | 1,684.470 | 1,684.470 | 1,684.470 | 0.19% |
Jun 12, 2024 | 1,681.290 | 1,681.290 | 1,681.290 | 1,681.290 | -0.13% |
Jun 11, 2024 | 1,683.470 | 1,683.470 | 1,683.470 | 1,683.470 | 0.06% |
Jun 10, 2024 | 1,682.530 | 1,682.530 | 1,682.530 | 1,682.530 | -0.18% |
Jun 07, 2024 | 1,685.520 | 1,685.520 | 1,685.520 | 1,685.520 | 0.25% |
Jun 06, 2024 | 1,681.380 | 1,681.380 | 1,681.380 | 1,681.380 | 0.44% |
Jun 05, 2024 | 1,674.070 | 1,674.070 | 1,674.070 | 1,674.070 | -0.22% |
Jun 04, 2024 | 1,677.700 | 1,677.700 | 1,677.700 | 1,677.700 | 0.24% |
Jun 03, 2024 | 1,673.680 | 1,673.680 | 1,673.680 | 1,673.680 | -0.03% |
May 31, 2024 | 1,674.250 | 1,674.250 | 1,674.250 | 1,674.250 | -0.09% |
May 30, 2024 | 1,675.720 | 1,675.720 | 1,675.720 | 1,675.720 | -0.24% |
May 29, 2024 | 1,679.710 | 1,679.710 | 1,679.710 | 1,679.710 | -0.08% |
Highest: 1,689.900 | Lowest: 1,673.680 | Difference: 16.220 | Average: 1,682.235 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review