
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 237.540 | 237.540 | 237.540 | 237.540 | -0.55% |
Mar 07, 2025 | 238.850 | 238.850 | 238.850 | 238.850 | -0.13% |
Mar 06, 2025 | 239.170 | 239.170 | 239.170 | 239.170 | 0.23% |
Mar 05, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 0.00% |
Mar 04, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | -1.09% |
Mar 03, 2025 | 241.260 | 241.260 | 241.260 | 241.260 | 0.06% |
Feb 28, 2025 | 241.120 | 241.120 | 241.120 | 241.120 | -0.03% |
Feb 27, 2025 | 241.200 | 241.200 | 241.200 | 241.200 | -0.33% |
Feb 26, 2025 | 242.000 | 242.000 | 242.000 | 242.000 | 0.62% |
Feb 25, 2025 | 240.520 | 240.520 | 240.520 | 240.520 | 0.08% |
Feb 24, 2025 | 240.320 | 240.320 | 240.320 | 240.320 | 0.04% |
Feb 21, 2025 | 240.220 | 240.220 | 240.220 | 240.220 | 0.24% |
Feb 20, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | -0.13% |
Feb 19, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | -0.64% |
Feb 18, 2025 | 241.490 | 241.490 | 241.490 | 241.490 | 0.13% |
Feb 17, 2025 | 241.170 | 241.170 | 241.170 | 241.170 | 0.02% |
Feb 14, 2025 | 241.130 | 241.130 | 241.130 | 241.130 | -0.24% |
Feb 13, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | 0.80% |
Feb 12, 2025 | 239.790 | 239.790 | 239.790 | 239.790 | -0.09% |
Feb 11, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | 0.01% |
Highest: 242.000 | Lowest: 237.540 | Difference: 4.460 | Average: 240.215 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review