![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | -1.15% |
Jun 28, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.78% |
Jun 27, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.39% |
Jun 26, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.18% |
Jun 25, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | -0.69% |
Jun 24, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.05% |
Jun 21, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.14% |
Jun 20, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.42% |
Jun 19, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.76% |
Jun 18, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 2.76% |
Jun 14, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.72% |
Jun 13, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.40% |
Jun 12, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 1.31% |
Jun 11, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.47% |
Jun 10, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | -0.53% |
Jun 07, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.25% |
Jun 06, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.25% |
Jun 05, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.45% |
Jun 04, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.41% |
Jun 03, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.59% |
Highest: 12.125 | Lowest: 11.523 | Difference: 0.602 | Average: 11.836 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review