
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -1.74% |
Apr 10, 2025 | 7.353 | 7.353 | 7.353 | 7.353 | 3.02% |
Apr 09, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 2.20% |
Apr 08, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | -2.32% |
Apr 07, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | -3.85% |
Apr 04, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | -1.89% |
Apr 03, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 2.13% |
Apr 02, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | 2.44% |
Apr 01, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -0.95% |
Mar 31, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.41% |
Mar 28, 2025 | 7.344 | 7.344 | 7.344 | 7.344 | -0.71% |
Mar 27, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | -0.91% |
Mar 26, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 1.07% |
Mar 25, 2025 | 7.386 | 7.386 | 7.386 | 7.386 | 1.08% |
Mar 24, 2025 | 7.307 | 7.307 | 7.307 | 7.307 | -0.85% |
Mar 20, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | 1.05% |
Mar 19, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.08% |
Mar 18, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | 0.45% |
Mar 17, 2025 | 7.266 | 7.266 | 7.266 | 7.266 | 1.70% |
Mar 14, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | -2.61% |
Mar 13, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.82% |
Mar 12, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | 0.09% |
Highest: 7.580 | Lowest: 6.984 | Difference: 0.595 | Average: 7.306 | Change %: -0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review