![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | -0.91% |
Jun 20, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.60% |
Jun 19, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.02% |
Jun 18, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | -1.62% |
Jun 14, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.76% |
Jun 13, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.51% |
Jun 12, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -1.14% |
Jun 11, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -1.04% |
Jun 10, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | -1.00% |
Jun 07, 2024 | 7.044 | 7.044 | 7.044 | 7.044 | -0.44% |
Jun 06, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | 1.51% |
Jun 05, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.69% |
Jun 04, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.39% |
Jun 03, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.10% |
May 31, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.24% |
May 30, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 0.58% |
May 28, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.14% |
May 27, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | -0.35% |
May 24, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.02% |
May 23, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.34% |
Highest: 7.076 | Lowest: 6.675 | Difference: 0.401 | Average: 6.862 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review