Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.17% |
Nov 12, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.30% |
Nov 11, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.07% |
Nov 08, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.54% |
Nov 07, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.94% |
Nov 06, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.48% |
Nov 05, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.08% |
Nov 04, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.13% |
Nov 01, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.36% |
Oct 31, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
Oct 30, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.58% |
Oct 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.39% |
Oct 28, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.15% |
Oct 25, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.94% |
Oct 24, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Oct 23, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.07% |
Oct 22, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.17% |
Oct 21, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.12% |
Oct 18, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.07% |
Oct 17, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.72% |
Oct 16, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.07% |
Oct 15, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.08% |
Oct 14, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.30% |
Highest: 0.966 | Lowest: 0.949 | Difference: 0.018 | Average: 0.957 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review