Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.32% |
Jun 20, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.03% |
Jun 19, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | 0.50% |
Jun 18, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.64% |
Jun 14, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.05% |
Jun 13, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 0.03% |
Jun 12, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.19% |
Jun 11, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.55% |
Jun 10, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.55% |
Jun 07, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.24% |
Jun 06, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.66% |
Jun 05, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.18% |
Jun 04, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.04% |
Jun 03, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 0.35% |
May 31, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.18% |
May 30, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | -0.54% |
May 28, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | -0.28% |
May 27, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.07% |
May 24, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | -0.37% |
May 23, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.14% |
Highest: 6.261 | Lowest: 6.169 | Difference: 0.091 | Average: 6.215 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review