Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.35% |
Jun 26, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | -0.72% |
Jun 25, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.47% |
Jun 24, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 1.70% |
Jun 21, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -1.30% |
Jun 20, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | 0.45% |
Jun 19, 2024 | 4.624 | 4.624 | 4.624 | 4.624 | -0.33% |
Jun 18, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.65% |
Jun 14, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.14% |
Jun 13, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.42% |
Jun 12, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | -1.37% |
Jun 11, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.93% |
Jun 10, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -1.66% |
Jun 07, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.34% |
Jun 06, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.43% |
Jun 05, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 1.87% |
Jun 04, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | 0.20% |
Jun 03, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.62% |
May 31, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 1.91% |
May 30, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.33% |
May 28, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | -0.49% |
Highest: 4.898 | Lowest: 4.584 | Difference: 0.314 | Average: 4.719 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review