
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -2.67% |
Apr 03, 2025 | 7.249 | 7.249 | 7.249 | 7.249 | 2.19% |
Apr 02, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 2.05% |
Apr 01, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.92% |
Mar 31, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | -0.71% |
Mar 28, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | -0.65% |
Mar 27, 2025 | 7.112 | 7.112 | 7.112 | 7.112 | -1.17% |
Mar 26, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | 0.62% |
Mar 25, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | 1.29% |
Mar 24, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | -0.69% |
Mar 20, 2025 | 7.109 | 7.109 | 7.109 | 7.109 | 1.27% |
Mar 19, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | -0.31% |
Mar 18, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | 0.07% |
Mar 17, 2025 | 7.036 | 7.036 | 7.036 | 7.036 | 1.60% |
Mar 14, 2025 | 6.926 | 6.926 | 6.926 | 6.926 | -2.53% |
Mar 13, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 1.03% |
Mar 12, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | 0.21% |
Mar 11, 2025 | 7.018 | 7.018 | 7.018 | 7.018 | -2.26% |
Mar 10, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | 0.51% |
Mar 07, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | -2.01% |
Mar 06, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.74% |
Mar 05, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -1.41% |
Mar 04, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -1.68% |
Highest: 7.339 | Lowest: 6.926 | Difference: 0.413 | Average: 7.105 | Change %: -5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review