Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.38% |
Nov 21, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.31% |
Nov 20, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.84% |
Nov 19, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | -0.14% |
Nov 18, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -1.77% |
Nov 15, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | -1.39% |
Nov 14, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 1.46% |
Nov 13, 2024 | 7.391 | 7.391 | 7.391 | 7.391 | -0.75% |
Nov 12, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.68% |
Nov 11, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 2.01% |
Nov 08, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 1.45% |
Nov 07, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.72% |
Nov 06, 2024 | 7.199 | 7.199 | 7.199 | 7.199 | 2.52% |
Nov 05, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | -0.22% |
Nov 04, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | 0.71% |
Nov 01, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | -2.62% |
Oct 31, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | -0.11% |
Oct 30, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.93% |
Oct 29, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | 0.85% |
Oct 28, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.85% |
Oct 25, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -0.60% |
Oct 24, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | -1.02% |
Highest: 7.499 | Lowest: 6.989 | Difference: 0.510 | Average: 7.242 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review