Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,596.166 | 2,596.166 | 2,596.166 | 2,596.166 | 1.45% |
May 03, 2024 | 2,558.969 | 2,558.969 | 2,558.969 | 2,558.969 | 1.18% |
May 02, 2024 | 2,529.018 | 2,529.018 | 2,529.018 | 2,529.018 | 0.87% |
May 01, 2024 | 2,507.128 | 2,507.128 | 2,507.128 | 2,507.128 | -0.26% |
Apr 30, 2024 | 2,513.595 | 2,513.595 | 2,513.595 | 2,513.595 | -1.01% |
Apr 29, 2024 | 2,539.320 | 2,539.320 | 2,539.320 | 2,539.320 | 0.10% |
Apr 26, 2024 | 2,536.854 | 2,536.854 | 2,536.854 | 2,536.854 | 1.44% |
Apr 25, 2024 | 2,500.736 | 2,500.736 | 2,500.736 | 2,500.736 | -0.06% |
Apr 24, 2024 | 2,502.327 | 2,502.327 | 2,502.327 | 2,502.327 | -0.10% |
Apr 23, 2024 | 2,504.901 | 2,504.901 | 2,504.901 | 2,504.901 | 1.36% |
Apr 22, 2024 | 2,471.221 | 2,471.221 | 2,471.221 | 2,471.221 | 0.76% |
Apr 19, 2024 | 2,452.624 | 2,452.624 | 2,452.624 | 2,452.624 | -1.37% |
Apr 18, 2024 | 2,486.730 | 2,486.730 | 2,486.730 | 2,486.730 | -0.12% |
Apr 17, 2024 | 2,489.777 | 2,489.777 | 2,489.777 | 2,489.777 | -0.52% |
Apr 16, 2024 | 2,502.887 | 2,502.887 | 2,502.887 | 2,502.887 | -0.48% |
Apr 15, 2024 | 2,514.908 | 2,514.908 | 2,514.908 | 2,514.908 | -1.14% |
Apr 12, 2024 | 2,544.021 | 2,544.021 | 2,544.021 | 2,544.021 | -1.22% |
Apr 11, 2024 | 2,575.394 | 2,575.394 | 2,575.394 | 2,575.394 | 0.44% |
Apr 10, 2024 | 2,564.140 | 2,564.140 | 2,564.140 | 2,564.140 | -0.86% |
Apr 09, 2024 | 2,586.302 | 2,586.302 | 2,586.302 | 2,586.302 | 0.08% |
Highest: 2,596.166 | Lowest: 2,452.624 | Difference: 143.542 | Average: 2,523.851 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review