Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 386.162 | 386.162 | 386.162 | 386.162 | 0.49% |
May 02, 2024 | 384.282 | 384.282 | 384.282 | 384.282 | -0.58% |
Apr 30, 2024 | 386.527 | 386.527 | 386.527 | 386.527 | -0.25% |
Apr 29, 2024 | 387.506 | 387.506 | 387.506 | 387.506 | 0.43% |
Apr 26, 2024 | 385.834 | 385.834 | 385.834 | 385.834 | 0.26% |
Apr 25, 2024 | 384.820 | 384.820 | 384.820 | 384.820 | -0.94% |
Apr 24, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 0.90% |
Apr 23, 2024 | 385.030 | 385.030 | 385.030 | 385.030 | 0.53% |
Apr 22, 2024 | 383.008 | 383.008 | 383.008 | 383.008 | 0.19% |
Apr 19, 2024 | 382.269 | 382.269 | 382.269 | 382.269 | -0.22% |
Apr 18, 2024 | 383.109 | 383.109 | 383.109 | 383.109 | 0.38% |
Apr 17, 2024 | 381.658 | 381.658 | 381.658 | 381.658 | -0.01% |
Apr 16, 2024 | 381.677 | 381.677 | 381.677 | 381.677 | -1.40% |
Apr 15, 2024 | 387.101 | 387.101 | 387.101 | 387.101 | -0.77% |
Apr 12, 2024 | 390.120 | 390.120 | 390.120 | 390.120 | 0.19% |
Apr 11, 2024 | 389.369 | 389.369 | 389.369 | 389.369 | -0.34% |
Apr 10, 2024 | 390.699 | 390.699 | 390.699 | 390.699 | 0.87% |
Apr 09, 2024 | 387.328 | 387.328 | 387.328 | 387.328 | -0.06% |
Apr 08, 2024 | 387.572 | 387.572 | 387.572 | 387.572 | 0.16% |
Highest: 390.699 | Lowest: 381.658 | Difference: 9.041 | Average: 385.924 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review