Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 389.962 | 389.962 | 389.962 | 389.962 | 0.58% |
May 06, 2024 | 387.721 | 387.721 | 387.721 | 387.721 | 0.31% |
May 03, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | 0.49% |
May 02, 2024 | 384.647 | 384.647 | 384.647 | 384.647 | -0.58% |
Apr 30, 2024 | 386.886 | 386.886 | 386.886 | 386.886 | -0.25% |
Apr 29, 2024 | 387.861 | 387.861 | 387.861 | 387.861 | 0.44% |
Apr 26, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | 0.26% |
Apr 25, 2024 | 385.164 | 385.164 | 385.164 | 385.164 | -0.94% |
Apr 24, 2024 | 388.831 | 388.831 | 388.831 | 388.831 | 0.90% |
Apr 23, 2024 | 385.367 | 385.367 | 385.367 | 385.367 | 0.53% |
Apr 22, 2024 | 383.342 | 383.342 | 383.342 | 383.342 | 0.20% |
Apr 19, 2024 | 382.595 | 382.595 | 382.595 | 382.595 | -0.22% |
Apr 18, 2024 | 383.432 | 383.432 | 383.432 | 383.432 | 0.38% |
Apr 17, 2024 | 381.977 | 381.977 | 381.977 | 381.977 | -0.00% |
Apr 16, 2024 | 381.994 | 381.994 | 381.994 | 381.994 | -1.40% |
Apr 15, 2024 | 387.415 | 387.415 | 387.415 | 387.415 | -0.77% |
Apr 12, 2024 | 390.424 | 390.424 | 390.424 | 390.424 | 0.19% |
Apr 11, 2024 | 389.671 | 389.671 | 389.671 | 389.671 | -0.34% |
Apr 10, 2024 | 390.997 | 390.997 | 390.997 | 390.997 | 0.87% |
Apr 09, 2024 | 387.624 | 387.624 | 387.624 | 387.624 | -0.06% |
Apr 08, 2024 | 387.864 | 387.864 | 387.864 | 387.864 | 0.17% |
Highest: 390.997 | Lowest: 381.977 | Difference: 9.020 | Average: 386.499 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review