![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.09% |
Jun 13, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.61% |
Jun 12, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.35% |
Jun 11, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 1.05% |
Jun 10, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.75% |
Jun 07, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.70% |
Jun 06, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.11% |
Jun 05, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.67% |
Jun 04, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.08% |
Jun 03, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.58% |
May 31, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.63% |
May 30, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.00% |
May 28, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.17% |
May 27, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.14% |
May 24, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.97% |
May 23, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.24% |
May 22, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
May 21, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.00% |
May 20, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.46% |
Highest: 1.608 | Lowest: 1.552 | Difference: 0.056 | Average: 1.573 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review