![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.06% |
Jul 04, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.40% |
Jul 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.05% |
Jul 02, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.40% |
Jul 01, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | -0.64% |
Jun 28, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.11% |
Jun 27, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.27% |
Jun 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.04% |
Jun 25, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.00% |
Jun 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.35% |
Jun 21, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.16% |
Jun 20, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Jun 19, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.92% |
Jun 18, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.48% |
Jun 14, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.15% |
Jun 13, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.28% |
Jun 12, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.09% |
Jun 11, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.12% |
Jun 10, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.11% |
Jun 07, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.17% |
Jun 06, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.38% |
Highest: 1.915 | Lowest: 1.875 | Difference: 0.040 | Average: 1.899 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review