Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -0.67% |
May 22, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | -0.51% |
May 21, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.40% |
May 20, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.71% |
May 17, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.00% |
May 16, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.10% |
May 15, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 1.11% |
May 14, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | -0.05% |
May 13, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.32% |
May 10, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 1.18% |
May 09, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 0.56% |
May 08, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.26% |
May 07, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | 0.20% |
May 06, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.49% |
May 03, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.51% |
May 02, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.03% |
Apr 30, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.63% |
Apr 29, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 1.48% |
Apr 26, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1.35% |
Apr 25, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | -0.20% |
Apr 24, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | 0.77% |
Highest: 8.089 | Lowest: 7.499 | Difference: 0.590 | Average: 7.831 | Change %: 6.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review