Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
May 16, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.19% |
May 15, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.30% |
May 14, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.36% |
May 13, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.20% |
May 10, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.35% |
May 09, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.24% |
May 08, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.47% |
May 07, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.61% |
May 06, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.42% |
May 03, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.20% |
May 02, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.49% |
Apr 30, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.30% |
Apr 29, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.66% |
Apr 26, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.20% |
Apr 25, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.57% |
Apr 24, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.68% |
Apr 23, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.26% |
Apr 22, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.19% |
Apr 19, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.04% |
Highest: 1.689 | Lowest: 1.641 | Difference: 0.048 | Average: 1.665 | Change %: 2.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review