Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.37% |
May 31, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.26% |
May 30, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.08% |
May 28, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.20% |
May 27, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.12% |
May 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.45% |
May 23, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.16% |
May 22, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.19% |
May 21, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.27% |
May 20, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.38% |
May 17, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
May 16, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.19% |
May 15, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.30% |
May 14, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.36% |
May 13, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.20% |
May 10, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.35% |
May 09, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.24% |
May 08, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.47% |
May 07, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.61% |
May 06, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.42% |
Highest: 1.695 | Lowest: 1.657 | Difference: 0.038 | Average: 1.682 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review