Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.40% |
Dec 20, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | -0.49% |
Dec 19, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.87% |
Dec 18, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.02% |
Dec 17, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | -0.41% |
Dec 16, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | 0.07% |
Dec 13, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.20% |
Dec 12, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 0.06% |
Dec 11, 2024 | 190.220 | 190.220 | 190.220 | 190.220 | -0.06% |
Dec 10, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -0.22% |
Dec 09, 2024 | 190.760 | 190.760 | 190.760 | 190.760 | 0.16% |
Dec 06, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.04% |
Dec 05, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | 0.22% |
Dec 04, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.09% |
Dec 03, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.15% |
Dec 02, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.00% |
Nov 29, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.33% |
Nov 28, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | 0.10% |
Nov 27, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | 0.10% |
Nov 26, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | 0.14% |
Nov 25, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.33% |
Highest: 190.760 | Lowest: 186.760 | Difference: 4.000 | Average: 189.414 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review