Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | -0.08% |
Nov 04, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | -0.09% |
Nov 01, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | -0.04% |
Oct 31, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.48% |
Oct 30, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.14% |
Oct 29, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.11% |
Oct 28, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.01% |
Oct 25, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | -0.08% |
Oct 24, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.04% |
Oct 23, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | 0.03% |
Oct 22, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | -0.48% |
Oct 21, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.08% |
Oct 18, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | -0.14% |
Oct 17, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.17% |
Oct 16, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | -0.01% |
Oct 15, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | 0.22% |
Oct 14, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | 0.28% |
Oct 11, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.07% |
Oct 10, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.03% |
Oct 09, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | 0.16% |
Oct 08, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.15% |
Oct 07, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | -0.37% |
Highest: 189.540 | Lowest: 186.790 | Difference: 2.750 | Average: 188.246 | Change %: -1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review