Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.57% |
May 07, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 2.37% |
May 06, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | 0.53% |
May 03, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.87% |
May 02, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | -3.65% |
Apr 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | 1.83% |
Apr 29, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | 2.59% |
Apr 26, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 1.10% |
Apr 25, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.03% |
Apr 24, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.14% |
Apr 23, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -1.65% |
Apr 22, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.30% |
Apr 19, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.44% |
Apr 18, 2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.49% |
Apr 17, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | -2.20% |
Apr 16, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.85% |
Apr 15, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | -0.52% |
Apr 12, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 1.10% |
Apr 11, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.14% |
Apr 10, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 1.47% |
Apr 09, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.88% |
Highest: 75.550 | Lowest: 70.990 | Difference: 4.560 | Average: 73.008 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review