Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Jun 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 0.55% |
Jun 25, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.59% |
Jun 24, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.74% |
Jun 21, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 0.33% |
Jun 20, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.12% |
Jun 19, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -0.34% |
Jun 18, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.16% |
Jun 17, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.64% |
Jun 14, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.77% |
Jun 13, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.70% |
Jun 12, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08% |
Jun 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.31% |
Jun 10, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.30% |
Jun 07, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.26% |
Jun 06, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.10% |
Jun 05, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.40% |
Jun 04, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.00% |
Jun 03, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.22% |
Highest: 7.06 | Lowest: 6.73 | Difference: 0.34 | Average: 6.93 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review