![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 25.635 | 25.635 | 25.635 | 25.635 | 0.56% |
Jul 01, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | 0.26% |
Jun 28, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.28% |
Jun 27, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 0.06% |
Jun 26, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.01% |
Jun 25, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.39% |
Jun 24, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -0.04% |
Jun 21, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | -0.32% |
Jun 20, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | -0.13% |
Jun 18, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 0.41% |
Jun 17, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.44% |
Jun 14, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -0.27% |
Jun 13, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | -1.08% |
Jul 02, 2024 | 25.635 | 25.635 | 25.635 | 25.635 | 0.56% |
Jul 01, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | 0.26% |
Jun 28, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.28% |
Jun 27, 2024 | 25.499 | 25.499 | 25.499 | 25.499 | 0.06% |
Jun 26, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.01% |
Jun 25, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.39% |
Jun 24, 2024 | 25.382 | 25.382 | 25.382 | 25.382 | -0.04% |
Jun 21, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | -0.32% |
Jun 20, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | -0.13% |
Jun 18, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 0.41% |
Jun 17, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.44% |
Jun 14, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -0.27% |
Jun 13, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | -0.28% |
Jun 12, 2024 | 25.428 | 25.428 | 25.428 | 25.428 | 1.10% |
Jun 11, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.03% |
Jun 10, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | 0.09% |
Jun 07, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | -0.29% |
Highest: 25.635 | Lowest: 25.135 | Difference: 0.500 | Average: 25.417 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review