
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | -1.65% |
Mar 10, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -2.17% |
Mar 07, 2025 | 28.016 | 28.016 | 28.016 | 28.016 | -0.28% |
Mar 06, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | -1.73% |
Mar 05, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | -0.79% |
Mar 04, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | -1.55% |
Mar 03, 2025 | 29.272 | 29.272 | 29.272 | 29.272 | -1.80% |
Feb 28, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | 1.20% |
Feb 27, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -0.60% |
Feb 26, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.12% |
Feb 25, 2025 | 29.594 | 29.594 | 29.594 | 29.594 | -0.65% |
Feb 24, 2025 | 29.788 | 29.788 | 29.788 | 29.788 | 10.50% |
Mar 11, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | -1.65% |
Mar 10, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -2.17% |
Mar 07, 2025 | 28.016 | 28.016 | 28.016 | 28.016 | -0.28% |
Mar 06, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | -1.73% |
Mar 05, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | -0.79% |
Mar 04, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | -1.55% |
Mar 03, 2025 | 29.272 | 29.272 | 29.272 | 29.272 | -1.80% |
Feb 28, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | 1.20% |
Feb 27, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -0.60% |
Feb 26, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.12% |
Feb 25, 2025 | 29.594 | 29.594 | 29.594 | 29.594 | -0.65% |
Feb 24, 2025 | 29.788 | 29.788 | 29.788 | 29.788 | -0.61% |
Feb 21, 2025 | 29.969 | 29.969 | 29.969 | 29.969 | -1.09% |
Feb 20, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | -0.89% |
Feb 19, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | 0.33% |
Feb 18, 2025 | 30.472 | 30.472 | 30.472 | 30.472 | 0.64% |
Feb 14, 2025 | 30.279 | 30.279 | 30.279 | 30.279 | -0.50% |
Feb 13, 2025 | 30.432 | 30.432 | 30.432 | 30.432 | 0.63% |
Highest: 30.573 | Lowest: 26.958 | Difference: 3.615 | Average: 29.096 | Change %: -10.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review