Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.53% |
Apr 30, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.24% |
Apr 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.32% |
Apr 26, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.93% |
Apr 25, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | -0.51% |
Apr 24, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.04% |
Apr 23, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 1.25% |
Apr 22, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.84% |
Apr 19, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.75% |
Apr 18, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.03% |
Apr 17, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | -0.50% |
Apr 16, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.84% |
May 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.53% |
Apr 30, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.24% |
Apr 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.32% |
Apr 26, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.93% |
Apr 25, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | -0.51% |
Apr 24, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.04% |
Apr 23, 2024 | 24.317 | 24.317 | 24.317 | 24.317 | 1.25% |
Apr 22, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.84% |
Apr 19, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -0.75% |
Apr 18, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.03% |
Apr 17, 2024 | 24.005 | 24.005 | 24.005 | 24.005 | -0.50% |
Apr 16, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.62% |
Apr 15, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | -1.04% |
Apr 12, 2024 | 24.529 | 24.529 | 24.529 | 24.529 | -1.14% |
Apr 11, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | 0.31% |
Apr 10, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | -0.96% |
Apr 09, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.16% |
Apr 08, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 0.15% |
Highest: 24.973 | Lowest: 23.819 | Difference: 1.155 | Average: 24.294 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review