Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 1.14% |
Dec 19, 2024 | 33.653 | 33.653 | 33.653 | 33.653 | -0.09% |
Dec 18, 2024 | 33.684 | 33.684 | 33.684 | 33.684 | -3.09% |
Dec 17, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.41% |
Dec 16, 2024 | 34.902 | 34.902 | 34.902 | 34.902 | 0.48% |
Dec 13, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | -0.01% |
Dec 12, 2024 | 34.737 | 34.737 | 34.737 | 34.737 | -0.56% |
Dec 11, 2024 | 34.933 | 34.933 | 34.933 | 34.933 | 0.94% |
Dec 10, 2024 | 34.607 | 34.607 | 34.607 | 34.607 | -0.36% |
Dec 09, 2024 | 34.733 | 34.733 | 34.733 | 34.733 | -0.70% |
Dec 06, 2024 | 34.979 | 34.979 | 34.979 | 34.979 | 0.40% |
Dec 05, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 2.36% |
Dec 20, 2024 | 34.036 | 34.036 | 34.036 | 34.036 | 1.14% |
Dec 19, 2024 | 33.653 | 33.653 | 33.653 | 33.653 | -0.09% |
Dec 18, 2024 | 33.684 | 33.684 | 33.684 | 33.684 | -3.09% |
Dec 17, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.41% |
Dec 16, 2024 | 34.902 | 34.902 | 34.902 | 34.902 | 0.48% |
Dec 13, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | -0.01% |
Dec 12, 2024 | 34.737 | 34.737 | 34.737 | 34.737 | -0.56% |
Dec 11, 2024 | 34.933 | 34.933 | 34.933 | 34.933 | 0.94% |
Dec 10, 2024 | 34.607 | 34.607 | 34.607 | 34.607 | -0.36% |
Dec 09, 2024 | 34.733 | 34.733 | 34.733 | 34.733 | -0.70% |
Dec 06, 2024 | 34.979 | 34.979 | 34.979 | 34.979 | 0.40% |
Dec 05, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | -0.24% |
Dec 04, 2024 | 34.925 | 34.925 | 34.925 | 34.925 | 0.81% |
Dec 03, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.11% |
Dec 02, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | 0.88% |
Nov 27, 2024 | 34.305 | 34.305 | 34.305 | 34.305 | -0.41% |
Nov 26, 2024 | 34.446 | 34.446 | 34.446 | 34.446 | 0.54% |
Nov 25, 2024 | 34.261 | 34.261 | 34.261 | 34.261 | 0.38% |
Highest: 34.979 | Lowest: 33.653 | Difference: 1.326 | Average: 34.546 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review