Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 36.868 | 36.868 | 36.868 | 36.868 | 0.77% |
Dec 20, 2024 | 36.584 | 36.584 | 36.584 | 36.584 | 0.95% |
Dec 19, 2024 | 36.241 | 36.241 | 36.241 | 36.241 | 0.80% |
Dec 18, 2024 | 35.952 | 35.952 | 35.952 | 35.952 | -2.84% |
Dec 17, 2024 | 37.005 | 37.005 | 37.005 | 37.005 | -0.33% |
Dec 16, 2024 | 37.128 | 37.128 | 37.128 | 37.128 | 0.31% |
Dec 13, 2024 | 37.014 | 37.014 | 37.014 | 37.014 | -0.15% |
Dec 12, 2024 | 37.069 | 37.069 | 37.069 | 37.069 | -0.41% |
Dec 11, 2024 | 37.222 | 37.222 | 37.222 | 37.222 | 1.09% |
Dec 10, 2024 | 36.822 | 36.822 | 36.822 | 36.822 | 0.47% |
Dec 09, 2024 | 36.652 | 36.652 | 36.652 | 36.652 | -0.97% |
Dec 06, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | 0.49% |
Dec 05, 2024 | 36.829 | 36.829 | 36.829 | 36.829 | -0.66% |
Dec 04, 2024 | 37.073 | 37.073 | 37.073 | 37.073 | 0.69% |
Dec 03, 2024 | 36.818 | 36.818 | 36.818 | 36.818 | -0.35% |
Dec 02, 2024 | 36.948 | 36.948 | 36.948 | 36.948 | 1.87% |
Nov 27, 2024 | 36.271 | 36.271 | 36.271 | 36.271 | -1.25% |
Nov 26, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.60% |
Nov 25, 2024 | 36.511 | 36.511 | 36.511 | 36.511 | -0.37% |
Highest: 37.222 | Lowest: 35.952 | Difference: 1.270 | Average: 36.776 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review