Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
May 13, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | 0.11% |
May 10, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | 1.09% |
May 08, 2024 | 29.198 | 29.198 | 29.198 | 29.198 | -0.35% |
May 07, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | 0.76% |
May 03, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | 0.44% |
May 02, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | 0.40% |
Apr 30, 2024 | 28.837 | 28.837 | 28.837 | 28.837 | -0.21% |
Apr 29, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | 0.50% |
Apr 26, 2024 | 28.753 | 28.753 | 28.753 | 28.753 | -0.41% |
Apr 25, 2024 | 28.871 | 28.871 | 28.871 | 28.871 | -0.35% |
Apr 24, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | -2.02% |
May 14, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
May 13, 2024 | 29.549 | 29.549 | 29.549 | 29.549 | 0.11% |
May 10, 2024 | 29.518 | 29.518 | 29.518 | 29.518 | 1.09% |
May 08, 2024 | 29.198 | 29.198 | 29.198 | 29.198 | -0.35% |
May 07, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | 0.76% |
May 03, 2024 | 29.079 | 29.079 | 29.079 | 29.079 | 0.44% |
May 02, 2024 | 28.952 | 28.952 | 28.952 | 28.952 | 0.40% |
Apr 30, 2024 | 28.837 | 28.837 | 28.837 | 28.837 | -0.21% |
Apr 29, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | 0.50% |
Apr 26, 2024 | 28.753 | 28.753 | 28.753 | 28.753 | -0.41% |
Apr 25, 2024 | 28.871 | 28.871 | 28.871 | 28.871 | -0.35% |
Apr 24, 2024 | 28.972 | 28.972 | 28.972 | 28.972 | 0.15% |
Apr 23, 2024 | 28.928 | 28.928 | 28.928 | 28.928 | 0.50% |
Apr 22, 2024 | 28.785 | 28.785 | 28.785 | 28.785 | 0.69% |
Apr 19, 2024 | 28.586 | 28.586 | 28.586 | 28.586 | 0.85% |
Apr 18, 2024 | 28.345 | 28.345 | 28.345 | 28.345 | 0.44% |
Apr 17, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.14% |
Apr 16, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | -0.43% |
Highest: 29.570 | Lowest: 28.179 | Difference: 1.391 | Average: 29.001 | Change %: 4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review