Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 11.313 | 11.313 | 11.313 | 11.313 | -1.40% |
Mar 09, 2020 | 11.474 | 11.474 | 11.474 | 11.474 | 0.82% |
Mar 06, 2020 | 11.381 | 11.381 | 11.381 | 11.381 | 1.13% |
Mar 05, 2020 | 11.254 | 11.254 | 11.254 | 11.254 | 0.32% |
Mar 04, 2020 | 11.218 | 11.218 | 11.218 | 11.218 | 0.15% |
Mar 03, 2020 | 11.202 | 11.202 | 11.202 | 11.202 | 0.41% |
Mar 02, 2020 | 11.156 | 11.156 | 11.156 | 11.156 | 0.45% |
Feb 28, 2020 | 11.106 | 11.106 | 11.106 | 11.106 | 0.65% |
Feb 27, 2020 | 11.034 | 11.034 | 11.034 | 11.034 | 0.28% |
Feb 26, 2020 | 11.003 | 11.003 | 11.003 | 11.003 | -0.22% |
Feb 25, 2020 | 11.027 | 11.027 | 11.027 | 11.027 | 0.27% |
Feb 24, 2020 | 10.997 | 10.997 | 10.997 | 10.997 | 0.40% |
Feb 21, 2020 | 10.954 | 10.954 | 10.954 | 10.954 | 0.30% |
Feb 20, 2020 | 10.921 | 10.921 | 10.921 | 10.921 | -0.03% |
Feb 19, 2020 | 10.924 | 10.924 | 10.924 | 10.924 | -0.26% |
Feb 18, 2020 | 10.953 | 10.953 | 10.953 | 10.953 | 0.14% |
Feb 14, 2020 | 10.938 | 10.938 | 10.938 | 10.938 | 0.06% |
Feb 13, 2020 | 10.931 | 10.931 | 10.931 | 10.931 | -0.02% |
Feb 12, 2020 | 10.932 | 10.932 | 10.932 | 10.932 | -0.22% |
Feb 11, 2020 | 10.957 | 10.957 | 10.957 | 10.957 | -0.03% |
Feb 10, 2020 | 10.960 | 10.960 | 10.960 | 10.960 | -0.02% |
Feb 07, 2020 | 10.963 | 10.963 | 10.963 | 10.963 | 0.30% |
Feb 06, 2020 | 10.930 | 10.930 | 10.930 | 10.930 | -0.06% |
Feb 05, 2020 | 10.937 | 10.937 | 10.937 | 10.937 | -0.34% |
Feb 04, 2020 | 10.974 | 10.974 | 10.974 | 10.974 | -0.53% |
Jan 31, 2020 | 11.033 | 11.033 | 11.033 | 11.033 | 0.21% |
Jan 30, 2020 | 11.009 | 11.009 | 11.009 | 11.009 | 0.27% |
Jan 29, 2020 | 10.979 | 10.979 | 10.979 | 10.979 | 0.24% |
Jan 28, 2020 | 10.953 | 10.953 | 10.953 | 10.953 | -0.22% |
Jan 27, 2020 | 10.977 | 10.977 | 10.977 | 10.977 | -2.97% |
Highest: 11.474 | Lowest: 10.921 | Difference: 0.553 | Average: 11.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review