Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.48% |
May 29, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | -0.91% |
May 28, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -0.77% |
May 24, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.09% |
May 23, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.92% |
May 22, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -0.18% |
May 21, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | -0.44% |
May 17, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.14% |
May 16, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.42% |
May 15, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.20% |
May 14, 2024 | 25.196 | 25.196 | 25.196 | 25.196 | 0.07% |
May 13, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | 0.11% |
May 10, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 1.93% |
May 30, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.48% |
May 29, 2024 | 24.558 | 24.558 | 24.558 | 24.558 | -0.91% |
May 28, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | -0.77% |
May 24, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.09% |
May 23, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.92% |
May 22, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | -0.18% |
May 21, 2024 | 25.278 | 25.278 | 25.278 | 25.278 | -0.44% |
May 17, 2024 | 25.389 | 25.389 | 25.389 | 25.389 | 0.14% |
May 16, 2024 | 25.353 | 25.353 | 25.353 | 25.353 | 0.42% |
May 15, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | 0.20% |
May 14, 2024 | 25.196 | 25.196 | 25.196 | 25.196 | 0.07% |
May 13, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | 0.11% |
May 10, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 1.10% |
May 08, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | -0.34% |
May 07, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | 0.76% |
May 03, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.44% |
May 02, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | 0.40% |
Highest: 25.389 | Lowest: 24.558 | Difference: 0.831 | Average: 25.044 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review