
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | -0.32% |
Feb 17, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | -0.14% |
Feb 14, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 0.02% |
Feb 13, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | 0.70% |
Feb 12, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.20% |
Feb 11, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.29% |
Feb 10, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.13% |
Feb 07, 2025 | 15.505 | 15.505 | 15.505 | 15.505 | -0.05% |
Feb 06, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | -0.01% |
Feb 05, 2025 | 15.515 | 15.515 | 15.515 | 15.515 | 0.16% |
Feb 04, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.14% |
Jan 31, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.73% |
Jan 30, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.31% |
Jan 29, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.03% |
Jan 28, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | -0.37% |
Jan 27, 2025 | 15.402 | 15.402 | 15.402 | 15.402 | 0.13% |
Jan 24, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.12% |
Jan 23, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | 0.25% |
Jan 22, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | -0.34% |
Jan 21, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | 0.40% |
Jan 20, 2025 | 15.353 | 15.353 | 15.353 | 15.353 | 0.09% |
Highest: 15.561 | Lowest: 15.346 | Difference: 0.215 | Average: 15.455 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review