Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.40% |
May 15, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.82% |
May 14, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.16% |
May 13, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.10% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.53% |
May 08, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.13% |
May 07, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.71% |
May 03, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | -0.05% |
May 02, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.51% |
Apr 30, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.31% |
Apr 29, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.09% |
Apr 26, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.46% |
May 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.40% |
May 15, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.82% |
May 14, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.16% |
May 13, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.10% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.53% |
May 08, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.13% |
May 07, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.71% |
May 03, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | -0.05% |
May 02, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.51% |
Apr 30, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | -0.31% |
Apr 29, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.09% |
Apr 26, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.22% |
Apr 25, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.14% |
Apr 24, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | -0.28% |
Apr 23, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.04% |
Apr 22, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 0.24% |
Apr 19, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.12% |
Apr 18, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -0.42% |
Highest: 12.948 | Lowest: 12.786 | Difference: 0.162 | Average: 12.855 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review