Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.84% |
Dec 20, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -1.16% |
Dec 19, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.25% |
Dec 18, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.33% |
Dec 17, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.74% |
Dec 16, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.49% |
Dec 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.68% |
Dec 12, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | 0.61% |
Dec 11, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.08% |
Dec 10, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.61% |
Dec 09, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 0.68% |
Dec 06, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.36% |
Dec 23, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.84% |
Dec 20, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -1.16% |
Dec 19, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.25% |
Dec 18, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.33% |
Dec 17, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -0.74% |
Dec 16, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.49% |
Dec 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | -0.68% |
Dec 12, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | 0.61% |
Dec 11, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.08% |
Dec 10, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.61% |
Dec 09, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 0.68% |
Dec 06, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | 0.47% |
Dec 05, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | -0.28% |
Dec 04, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.04% |
Dec 03, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.50% |
Dec 02, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 1.14% |
Nov 27, 2024 | 18.742 | 18.742 | 18.742 | 18.742 | -0.67% |
Nov 26, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | -0.37% |
Highest: 19.441 | Lowest: 18.742 | Difference: 0.699 | Average: 19.131 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review