Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | 1.00% |
May 14, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.12% |
May 13, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.34% |
May 10, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.29% |
May 08, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.19% |
May 07, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | 0.36% |
May 03, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.24% |
May 02, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.57% |
Apr 30, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.08% |
Apr 29, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.65% |
Apr 26, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 1.62% |
Apr 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.61% |
Apr 24, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 1.60% |
Apr 23, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | -6.06% |
May 16, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | 1.00% |
May 14, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | 0.12% |
May 13, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.34% |
May 10, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.29% |
May 08, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.19% |
May 07, 2024 | 17.603 | 17.603 | 17.603 | 17.603 | 0.36% |
May 03, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.24% |
May 02, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.57% |
Apr 30, 2024 | 17.401 | 17.401 | 17.401 | 17.401 | -0.08% |
Apr 29, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | 0.65% |
Apr 26, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 1.62% |
Apr 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.61% |
Apr 24, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 1.60% |
Apr 23, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.03% |
Apr 22, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.76% |
Apr 19, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -1.48% |
Highest: 17.949 | Lowest: 16.729 | Difference: 1.220 | Average: 17.425 | Change %: 5.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review