Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.10% |
May 29, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.64% |
May 28, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.00% |
May 24, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.21% |
May 23, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.46% |
May 22, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.16% |
May 21, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.03% |
May 17, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.45% |
May 16, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.06% |
May 15, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.87% |
May 14, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.23% |
May 13, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.11% |
May 10, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.44% |
May 08, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 1.14% |
May 30, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.10% |
May 29, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.64% |
May 28, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.00% |
May 24, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.21% |
May 23, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.46% |
May 22, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.16% |
May 21, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.03% |
May 17, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.45% |
May 16, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.06% |
May 15, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.87% |
May 14, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.23% |
May 13, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.11% |
May 10, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.44% |
May 08, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.27% |
May 07, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.58% |
May 03, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.29% |
Highest: 11.818 | Lowest: 11.638 | Difference: 0.180 | Average: 11.737 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review