Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -0.27% |
Dec 20, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.14% |
Dec 19, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.38% |
Dec 18, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.13% |
Dec 17, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.08% |
Dec 16, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | -0.02% |
Dec 13, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | -0.45% |
Dec 12, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.44% |
Dec 11, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.06% |
Dec 10, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.03% |
Dec 09, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.04% |
Dec 06, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | -0.01% |
Dec 05, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.04% |
Dec 04, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.07% |
Dec 03, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | -0.05% |
Dec 02, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.25% |
Nov 29, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.33% |
Nov 28, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.38% |
Nov 27, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | 0.25% |
Nov 26, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.04% |
Nov 25, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.31% |
Highest: 12.347 | Lowest: 12.153 | Difference: 0.194 | Average: 12.267 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review