Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.87% |
Jan 07, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 0.44% |
Jan 06, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.55% |
Jan 03, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | 0.19% |
Jan 02, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -0.50% |
Dec 31, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.25% |
Dec 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Dec 27, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.31% |
Dec 23, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.84% |
Dec 20, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -1.06% |
Dec 19, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -1.26% |
Dec 18, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.11% |
Dec 17, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | 2.02% |
Jan 08, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | -0.87% |
Jan 07, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | 0.44% |
Jan 06, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.55% |
Jan 03, 2025 | 15.064 | 15.064 | 15.064 | 15.064 | 0.19% |
Jan 02, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -0.50% |
Dec 31, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.25% |
Dec 30, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Dec 27, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.31% |
Dec 23, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | 0.84% |
Dec 20, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -1.06% |
Dec 19, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -1.26% |
Dec 18, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | 0.11% |
Dec 17, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -0.80% |
Dec 16, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.29% |
Dec 13, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.53% |
Dec 12, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.49% |
Dec 11, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.25% |
Highest: 15.638 | Lowest: 15.036 | Difference: 0.601 | Average: 15.225 | Change %: -3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review