Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 379.629 | 379.629 | 379.629 | 379.629 | -0.09% |
May 16, 2024 | 379.958 | 379.958 | 379.958 | 379.958 | -0.13% |
May 15, 2024 | 380.436 | 380.436 | 380.436 | 380.436 | 0.83% |
May 14, 2024 | 377.289 | 377.289 | 377.289 | 377.289 | 0.30% |
May 13, 2024 | 376.164 | 376.164 | 376.164 | 376.164 | -0.26% |
May 10, 2024 | 377.131 | 377.131 | 377.131 | 377.131 | 0.35% |
May 09, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | 0.15% |
May 08, 2024 | 375.264 | 375.264 | 375.264 | 375.264 | 0.00% |
May 07, 2024 | 375.250 | 375.250 | 375.250 | 375.250 | 0.34% |
May 06, 2024 | 373.974 | 373.974 | 373.974 | 373.974 | 0.80% |
May 03, 2024 | 371.002 | 371.002 | 371.002 | 371.002 | 0.54% |
May 02, 2024 | 369.009 | 369.009 | 369.009 | 369.009 | 0.91% |
May 01, 2024 | 365.681 | 365.681 | 365.681 | 365.681 | -0.22% |
Apr 30, 2024 | 366.496 | 366.496 | 366.496 | 366.496 | -1.03% |
Apr 29, 2024 | 370.317 | 370.317 | 370.317 | 370.317 | 0.04% |
Apr 26, 2024 | 370.177 | 370.177 | 370.177 | 370.177 | 1.35% |
Apr 25, 2024 | 365.252 | 365.252 | 365.252 | 365.252 | -0.85% |
Apr 24, 2024 | 368.396 | 368.396 | 368.396 | 368.396 | 0.14% |
Apr 23, 2024 | 367.891 | 367.891 | 367.891 | 367.891 | 0.81% |
Apr 22, 2024 | 364.927 | 364.927 | 364.927 | 364.927 | 1.12% |
Apr 19, 2024 | 360.874 | 360.874 | 360.874 | 360.874 | -1.07% |
Apr 18, 2024 | 364.794 | 364.794 | 364.794 | 364.794 | -0.20% |
Highest: 380.436 | Lowest: 360.874 | Difference: 19.563 | Average: 371.624 | Change %: 3.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review