Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

Vanguard Esg Developed World All Cap Equity Index Fund Eur Acc (0P0000SCKI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
427.194 -0.680    -0.16%
12/11 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00B5456744 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.94B
Vanguard SRI Global Stock Institutional EUR 427.194 -0.680 -0.16%

0P0000SCKI Historical Data

 
Get free historical data for 0P0000SCKI fund. You'll find the end of day price of the Vanguard Esg Developed World All Cap Equity Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/13/2024
 
Date Price Open High Low Change %
Nov 12, 2024 427.194 427.194 427.194 427.194 -0.16%
Nov 11, 2024 427.878 427.878 427.878 427.878 1.04%
Nov 08, 2024 423.477 423.477 423.477 423.477 0.74%
Nov 07, 2024 420.356 420.356 420.356 420.356 0.32%
Nov 06, 2024 419.028 419.028 419.028 419.028 3.26%
Nov 05, 2024 405.803 405.803 405.803 405.803 0.99%
Nov 04, 2024 401.838 401.838 401.838 401.838 -0.53%
Nov 01, 2024 403.962 403.962 403.962 403.962 0.48%
Oct 31, 2024 402.052 402.052 402.052 402.052 -1.70%
Oct 30, 2024 408.992 408.992 408.992 408.992 -0.92%
Oct 29, 2024 412.775 412.775 412.775 412.775 0.39%
Oct 28, 2024 411.159 411.159 411.159 411.159 0.52%
Oct 25, 2024 409.035 409.035 409.035 409.035 -0.34%
Oct 24, 2024 410.427 410.427 410.427 410.427 0.10%
Oct 23, 2024 410.017 410.017 410.017 410.017 -0.67%
Oct 22, 2024 412.782 412.782 412.782 412.782 -0.04%
Oct 21, 2024 412.957 412.957 412.957 412.957 -0.18%
Oct 18, 2024 413.702 413.702 413.702 413.702 0.15%
Oct 17, 2024 413.063 413.063 413.063 413.063 0.49%
Oct 16, 2024 411.057 411.057 411.057 411.057 0.35%
Oct 15, 2024 409.625 409.625 409.625 409.625 -0.42%
Oct 14, 2024 411.344 411.344 411.344 411.344 0.87%
Highest: 427.878 Lowest: 401.838 Difference: 26.039 Average: 412.660 Change %: 4.760
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SCKI Comments

Write your thoughts about Vanguard Esg Developed World All Cap Equity Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email