Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,394.771 | 1,394.771 | 1,394.771 | 1,394.771 | -0.07% |
May 30, 2024 | 1,395.686 | 1,395.686 | 1,395.686 | 1,395.686 | -0.13% |
May 29, 2024 | 1,397.561 | 1,397.561 | 1,397.561 | 1,397.561 | -0.38% |
May 28, 2024 | 1,402.875 | 1,402.875 | 1,402.875 | 1,402.875 | -0.04% |
May 27, 2024 | 1,403.373 | 1,403.373 | 1,403.373 | 1,403.373 | -0.00% |
May 24, 2024 | 1,403.384 | 1,403.384 | 1,403.384 | 1,403.384 | -0.63% |
May 23, 2024 | 1,412.239 | 1,412.239 | 1,412.239 | 1,412.239 | -0.31% |
May 22, 2024 | 1,416.691 | 1,416.691 | 1,416.691 | 1,416.691 | 0.04% |
May 21, 2024 | 1,416.116 | 1,416.116 | 1,416.116 | 1,416.116 | -0.19% |
May 16, 2024 | 1,418.800 | 1,418.800 | 1,418.800 | 1,418.800 | 0.01% |
May 15, 2024 | 1,418.637 | 1,418.637 | 1,418.637 | 1,418.637 | -0.17% |
May 14, 2024 | 1,421.011 | 1,421.011 | 1,421.011 | 1,421.011 | 1.88% |
May 31, 2024 | 1,394.771 | 1,394.771 | 1,394.771 | 1,394.771 | -0.07% |
May 30, 2024 | 1,395.686 | 1,395.686 | 1,395.686 | 1,395.686 | -0.13% |
May 29, 2024 | 1,397.561 | 1,397.561 | 1,397.561 | 1,397.561 | -0.38% |
May 28, 2024 | 1,402.875 | 1,402.875 | 1,402.875 | 1,402.875 | -0.04% |
May 27, 2024 | 1,403.373 | 1,403.373 | 1,403.373 | 1,403.373 | -0.00% |
May 24, 2024 | 1,403.384 | 1,403.384 | 1,403.384 | 1,403.384 | -0.63% |
May 23, 2024 | 1,412.239 | 1,412.239 | 1,412.239 | 1,412.239 | -0.31% |
May 22, 2024 | 1,416.691 | 1,416.691 | 1,416.691 | 1,416.691 | 0.04% |
May 21, 2024 | 1,416.116 | 1,416.116 | 1,416.116 | 1,416.116 | -0.19% |
May 16, 2024 | 1,418.800 | 1,418.800 | 1,418.800 | 1,418.800 | 0.01% |
May 15, 2024 | 1,418.637 | 1,418.637 | 1,418.637 | 1,418.637 | -0.17% |
May 14, 2024 | 1,421.011 | 1,421.011 | 1,421.011 | 1,421.011 | 0.09% |
May 13, 2024 | 1,419.694 | 1,419.694 | 1,419.694 | 1,419.694 | 0.11% |
May 10, 2024 | 1,418.174 | 1,418.174 | 1,418.174 | 1,418.174 | 0.43% |
May 08, 2024 | 1,412.105 | 1,412.105 | 1,412.105 | 1,412.105 | 0.17% |
May 07, 2024 | 1,409.646 | 1,409.646 | 1,409.646 | 1,409.646 | 0.73% |
May 06, 2024 | 1,399.378 | 1,399.378 | 1,399.378 | 1,399.378 | 0.29% |
May 03, 2024 | 1,395.269 | 1,395.269 | 1,395.269 | 1,395.269 | -0.61% |
Highest: 1,421.011 | Lowest: 1,394.771 | Difference: 26.240 | Average: 1,408.552 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review