
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,035.483 | 1,035.483 | 1,046.804 | 1,035.483 | -1.08% |
Mar 27, 2025 | 1,046.804 | 1,046.804 | 1,046.804 | 1,046.804 | 0.55% |
Mar 26, 2025 | 1,041.042 | 1,041.042 | 1,041.042 | 1,041.042 | 0.46% |
Mar 25, 2025 | 1,036.319 | 1,036.319 | 1,036.319 | 1,036.319 | 0.79% |
Mar 24, 2025 | 1,028.155 | 1,028.155 | 1,043.594 | 1,028.155 | -0.94% |
Mar 21, 2025 | 1,037.954 | 1,037.954 | 1,037.954 | 1,037.954 | -1.12% |
Mar 19, 2025 | 1,049.748 | 1,049.748 | 1,049.748 | 1,049.748 | 1.92% |
Mar 18, 2025 | 1,029.984 | 1,029.984 | 1,029.984 | 1,029.984 | -0.70% |
Mar 17, 2025 | 1,037.215 | 1,037.215 | 1,037.215 | 1,037.215 | 1.42% |
Mar 14, 2025 | 1,022.675 | 1,022.675 | 1,022.675 | 1,022.675 | 3.45% |
Mar 13, 2025 | 988.597 | 988.597 | 988.597 | 988.597 | 1.04% |
Mar 12, 2025 | 978.394 | 978.394 | 978.394 | 978.394 | 0.58% |
Mar 11, 2025 | 972.706 | 972.706 | 972.706 | 972.706 | -6.06% |
Mar 28, 2025 | 1,035.483 | 1,035.483 | 1,046.804 | 1,035.483 | -1.08% |
Mar 27, 2025 | 1,046.804 | 1,046.804 | 1,046.804 | 1,046.804 | 0.55% |
Mar 26, 2025 | 1,041.042 | 1,041.042 | 1,041.042 | 1,041.042 | 0.46% |
Mar 25, 2025 | 1,036.319 | 1,036.319 | 1,036.319 | 1,036.319 | 0.79% |
Mar 24, 2025 | 1,028.155 | 1,028.155 | 1,043.594 | 1,028.155 | -0.94% |
Mar 21, 2025 | 1,037.954 | 1,037.954 | 1,037.954 | 1,037.954 | -1.12% |
Mar 19, 2025 | 1,049.748 | 1,049.748 | 1,049.748 | 1,049.748 | 1.92% |
Mar 18, 2025 | 1,029.984 | 1,029.984 | 1,029.984 | 1,029.984 | -0.70% |
Mar 17, 2025 | 1,037.215 | 1,037.215 | 1,037.215 | 1,037.215 | 1.42% |
Mar 14, 2025 | 1,022.675 | 1,022.675 | 1,022.675 | 1,022.675 | 3.45% |
Mar 13, 2025 | 988.597 | 988.597 | 988.597 | 988.597 | 1.04% |
Mar 12, 2025 | 978.394 | 978.394 | 978.394 | 978.394 | 0.58% |
Mar 11, 2025 | 972.706 | 972.706 | 972.706 | 972.706 | -0.67% |
Mar 10, 2025 | 979.288 | 979.288 | 979.288 | 979.288 | -1.13% |
Mar 07, 2025 | 990.471 | 990.471 | 990.471 | 990.471 | 2.20% |
Mar 06, 2025 | 969.170 | 969.170 | 969.170 | 969.170 | 0.78% |
Mar 05, 2025 | 961.701 | 961.701 | 961.701 | 961.701 | -1.46% |
Highest: 1,049.748 | Lowest: 961.701 | Difference: 88.047 | Average: 1,017.026 | Change %: 6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review