Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,255.018 | 1,255.018 | 1,255.018 | 1,255.018 | -2.04% |
Jan 07, 2025 | 1,281.216 | 1,281.216 | 1,281.216 | 1,281.216 | 1.96% |
Jan 06, 2025 | 1,256.555 | 1,256.555 | 1,256.555 | 1,256.555 | 2.14% |
Jan 03, 2025 | 1,230.280 | 1,230.280 | 1,230.280 | 1,230.280 | -1.25% |
Jan 02, 2025 | 1,245.863 | 1,245.863 | 1,245.863 | 1,245.863 | -0.85% |
Dec 31, 2024 | 1,256.538 | 1,256.538 | 1,256.538 | 1,256.538 | 0.09% |
Dec 30, 2024 | 1,255.470 | 1,255.470 | 1,255.470 | 1,255.470 | -0.59% |
Dec 27, 2024 | 1,262.886 | 1,262.886 | 1,262.886 | 1,262.886 | -0.70% |
Dec 26, 2024 | 1,271.769 | 1,271.769 | 1,271.769 | 1,271.769 | -0.05% |
Dec 24, 2024 | 1,272.345 | 1,272.345 | 1,272.345 | 1,272.345 | -0.01% |
Dec 23, 2024 | 1,272.509 | 1,272.509 | 1,272.509 | 1,272.509 | -2.42% |
Dec 20, 2024 | 1,304.107 | 1,304.107 | 1,304.107 | 1,304.107 | 3.91% |
Jan 08, 2025 | 1,255.018 | 1,255.018 | 1,255.018 | 1,255.018 | -2.04% |
Jan 07, 2025 | 1,281.216 | 1,281.216 | 1,281.216 | 1,281.216 | 1.96% |
Jan 06, 2025 | 1,256.555 | 1,256.555 | 1,256.555 | 1,256.555 | 2.14% |
Jan 03, 2025 | 1,230.280 | 1,230.280 | 1,230.280 | 1,230.280 | -1.25% |
Jan 02, 2025 | 1,245.863 | 1,245.863 | 1,245.863 | 1,245.863 | -0.85% |
Dec 31, 2024 | 1,256.538 | 1,256.538 | 1,256.538 | 1,256.538 | 0.09% |
Dec 30, 2024 | 1,255.470 | 1,255.470 | 1,255.470 | 1,255.470 | -0.59% |
Dec 27, 2024 | 1,262.886 | 1,262.886 | 1,262.886 | 1,262.886 | -0.70% |
Dec 26, 2024 | 1,271.769 | 1,271.769 | 1,271.769 | 1,271.769 | -0.05% |
Dec 24, 2024 | 1,272.345 | 1,272.345 | 1,272.345 | 1,272.345 | -0.01% |
Dec 23, 2024 | 1,272.509 | 1,272.509 | 1,272.509 | 1,272.509 | -2.42% |
Dec 20, 2024 | 1,304.107 | 1,304.107 | 1,304.107 | 1,304.107 | 1.87% |
Dec 19, 2024 | 1,280.202 | 1,280.202 | 1,280.202 | 1,280.202 | 1.15% |
Dec 18, 2024 | 1,265.612 | 1,265.612 | 1,265.612 | 1,265.612 | -4.09% |
Dec 17, 2024 | 1,319.558 | 1,319.558 | 1,319.558 | 1,319.558 | 0.97% |
Dec 16, 2024 | 1,306.862 | 1,306.862 | 1,306.862 | 1,306.862 | -1.88% |
Dec 13, 2024 | 1,331.894 | 1,331.894 | 1,331.894 | 1,331.894 | -1.01% |
Dec 12, 2024 | 1,345.455 | 1,345.455 | 1,345.455 | 1,345.455 | -2.91% |
Highest: 1,345.455 | Lowest: 1,230.280 | Difference: 115.175 | Average: 1,272.623 | Change %: -9.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review