
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 292.773 | 292.773 | 292.773 | 292.773 | -2.03% |
Jan 07, 2025 | 298.851 | 298.851 | 298.851 | 298.851 | 1.94% |
Jan 06, 2025 | 293.156 | 293.156 | 293.156 | 293.156 | 2.11% |
Jan 03, 2025 | 287.094 | 287.094 | 287.094 | 287.094 | -1.25% |
Jan 02, 2025 | 290.728 | 290.728 | 290.728 | 290.728 | -0.85% |
Dec 31, 2024 | 293.224 | 293.224 | 293.224 | 293.224 | 0.07% |
Dec 30, 2024 | 293.008 | 293.008 | 293.008 | 293.008 | -0.59% |
Dec 27, 2024 | 294.757 | 294.757 | 294.757 | 294.757 | -0.70% |
Dec 26, 2024 | 296.846 | 296.846 | 296.846 | 296.846 | -0.06% |
Dec 24, 2024 | 297.011 | 297.011 | 297.011 | 297.011 | -0.02% |
Dec 23, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.41% |
Dec 20, 2024 | 304.432 | 304.432 | 304.432 | 304.432 | 1.84% |
Dec 19, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 2.10% |
Jan 08, 2025 | 292.773 | 292.773 | 292.773 | 292.773 | -2.03% |
Jan 07, 2025 | 298.851 | 298.851 | 298.851 | 298.851 | 1.94% |
Jan 06, 2025 | 293.156 | 293.156 | 293.156 | 293.156 | 2.11% |
Jan 03, 2025 | 287.094 | 287.094 | 287.094 | 287.094 | -1.25% |
Jan 02, 2025 | 290.728 | 290.728 | 290.728 | 290.728 | -0.85% |
Dec 31, 2024 | 293.224 | 293.224 | 293.224 | 293.224 | 0.07% |
Dec 30, 2024 | 293.008 | 293.008 | 293.008 | 293.008 | -0.59% |
Dec 27, 2024 | 294.757 | 294.757 | 294.757 | 294.757 | -0.70% |
Dec 26, 2024 | 296.846 | 296.846 | 296.846 | 296.846 | -0.06% |
Dec 24, 2024 | 297.011 | 297.011 | 297.011 | 297.011 | -0.02% |
Dec 23, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.41% |
Dec 20, 2024 | 304.432 | 304.432 | 304.432 | 304.432 | 1.84% |
Dec 19, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 1.13% |
Dec 18, 2024 | 295.584 | 295.584 | 295.584 | 295.584 | -4.06% |
Dec 17, 2024 | 308.105 | 308.105 | 308.105 | 308.105 | 0.95% |
Dec 16, 2024 | 305.199 | 305.199 | 305.199 | 305.199 | -1.87% |
Dec 13, 2024 | 311.025 | 311.025 | 311.025 | 311.025 | -1.01% |
Highest: 311.025 | Lowest: 287.094 | Difference: 23.930 | Average: 296.523 | Change %: -6.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review