
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 330.392 | 330.392 | 334.112 | 330.392 | -1.11% |
Mar 27, 2025 | 334.112 | 334.112 | 334.112 | 334.112 | 0.73% |
Mar 26, 2025 | 331.682 | 331.682 | 331.682 | 331.682 | 0.34% |
Mar 25, 2025 | 330.546 | 330.546 | 330.546 | 327.444 | 0.95% |
Mar 24, 2025 | 327.444 | 327.444 | 327.444 | 327.444 | -1.09% |
Mar 21, 2025 | 331.054 | 331.054 | 332.995 | 331.054 | -0.58% |
Mar 20, 2025 | 332.995 | 332.995 | 332.995 | 332.995 | -0.51% |
Mar 19, 2025 | 334.698 | 334.698 | 334.698 | 331.354 | 1.01% |
Mar 18, 2025 | 331.354 | 331.354 | 331.354 | 331.354 | -0.23% |
Mar 17, 2025 | 332.108 | 332.108 | 332.108 | 332.108 | 1.23% |
Mar 14, 2025 | 328.086 | 328.086 | 328.086 | 328.086 | 3.42% |
Mar 13, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | -3.98% |
Mar 28, 2025 | 330.392 | 330.392 | 334.112 | 330.392 | -1.11% |
Mar 27, 2025 | 334.112 | 334.112 | 334.112 | 334.112 | 0.73% |
Mar 26, 2025 | 331.682 | 331.682 | 331.682 | 331.682 | 0.34% |
Mar 25, 2025 | 330.546 | 330.546 | 330.546 | 327.444 | 0.95% |
Mar 24, 2025 | 327.444 | 327.444 | 327.444 | 327.444 | -1.09% |
Mar 21, 2025 | 331.054 | 331.054 | 332.995 | 331.054 | -0.58% |
Mar 20, 2025 | 332.995 | 332.995 | 332.995 | 332.995 | -0.51% |
Mar 19, 2025 | 334.698 | 334.698 | 334.698 | 331.354 | 1.01% |
Mar 18, 2025 | 331.354 | 331.354 | 331.354 | 331.354 | -0.23% |
Mar 17, 2025 | 332.108 | 332.108 | 332.108 | 332.108 | 1.23% |
Mar 14, 2025 | 328.086 | 328.086 | 328.086 | 328.086 | 3.42% |
Mar 13, 2025 | 317.250 | 317.250 | 317.250 | 317.250 | 1.21% |
Mar 12, 2025 | 313.453 | 313.453 | 313.453 | 313.453 | 1.07% |
Mar 11, 2025 | 310.143 | 310.143 | 310.143 | 310.143 | -0.64% |
Mar 10, 2025 | 312.146 | 312.146 | 312.146 | 312.146 | -0.92% |
Mar 07, 2025 | 315.049 | 315.049 | 315.049 | 315.049 | 1.93% |
Mar 06, 2025 | 309.075 | 309.075 | 309.075 | 309.075 | 0.46% |
Mar 05, 2025 | 307.669 | 307.669 | 307.669 | 307.669 | -3.06% |
Highest: 334.698 | Lowest: 307.669 | Difference: 27.029 | Average: 326.366 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review