Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 564.980 | 564.980 | 564.980 | 564.980 | -0.05% |
Dec 20, 2024 | 565.290 | 565.290 | 565.290 | 565.290 | -0.45% |
Dec 19, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | 0.01% |
Dec 18, 2024 | 567.800 | 567.800 | 567.800 | 567.800 | -0.53% |
Dec 17, 2024 | 570.850 | 570.850 | 570.850 | 570.850 | -0.16% |
Dec 16, 2024 | 571.780 | 571.780 | 571.780 | 571.780 | -0.01% |
Dec 13, 2024 | 571.850 | 571.850 | 571.850 | 571.850 | -0.08% |
Dec 12, 2024 | 572.300 | 572.300 | 572.300 | 572.300 | 0.41% |
Dec 11, 2024 | 569.940 | 569.940 | 569.940 | 569.940 | -0.11% |
Dec 10, 2024 | 570.590 | 570.590 | 570.590 | 570.590 | 0.23% |
Dec 09, 2024 | 569.260 | 569.260 | 569.260 | 569.260 | 0.25% |
Dec 06, 2024 | 567.840 | 567.840 | 567.840 | 567.840 | 0.13% |
Dec 05, 2024 | 567.090 | 567.090 | 567.090 | 567.090 | 0.35% |
Dec 04, 2024 | 565.100 | 565.100 | 565.100 | 565.100 | 0.02% |
Dec 03, 2024 | 564.980 | 564.980 | 564.980 | 564.980 | -0.04% |
Dec 02, 2024 | 565.230 | 565.230 | 565.230 | 565.230 | 0.07% |
Nov 29, 2024 | 564.810 | 564.810 | 564.810 | 564.810 | 0.13% |
Nov 28, 2024 | 564.100 | 564.100 | 564.100 | 564.100 | 0.16% |
Nov 27, 2024 | 563.180 | 563.180 | 563.180 | 563.180 | -0.59% |
Nov 26, 2024 | 566.550 | 566.550 | 566.550 | 566.550 | 0.39% |
Nov 25, 2024 | 564.330 | 564.330 | 564.330 | 564.330 | 0.23% |
Highest: 572.300 | Lowest: 563.180 | Difference: 9.120 | Average: 567.413 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review