Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.40% |
Dec 11, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | -0.71% |
Dec 10, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.43% |
Dec 09, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.51% |
Dec 06, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 05, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 04, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 03, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 02, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Nov 29, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 3.55% |
Nov 28, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 27, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | -2.21% |
Dec 12, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.40% |
Dec 11, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | -0.71% |
Dec 10, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.43% |
Dec 09, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | -0.51% |
Dec 06, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 05, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 04, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 03, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Dec 02, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.00% |
Nov 29, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 3.55% |
Nov 28, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 27, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 26, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 25, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 22, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 21, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 19, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Nov 18, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
Highest: 8.364 | Lowest: 8.078 | Difference: 0.286 | Average: 8.245 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review