Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 1.08% |
Jan 15, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -1.06% |
Jan 14, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -1.01% |
Jan 13, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | -0.05% |
Jan 10, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | 1.27% |
Jan 08, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 1.18% |
Jan 07, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.19% |
Jan 06, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -1.67% |
Jan 03, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.10% |
Jan 02, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.52% |
Dec 31, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.03% |
Dec 30, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.34% |
Jan 16, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 1.08% |
Jan 15, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -1.06% |
Jan 14, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -1.01% |
Jan 13, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | -0.05% |
Jan 10, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | 1.27% |
Jan 08, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 1.18% |
Jan 07, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.19% |
Jan 06, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | -1.67% |
Jan 03, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.10% |
Jan 02, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.52% |
Dec 31, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.03% |
Dec 30, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.52% |
Dec 27, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.56% |
Dec 26, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | 0.64% |
Dec 24, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.03% |
Dec 23, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 1.65% |
Dec 20, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -1.46% |
Dec 19, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | -1.32% |
Highest: 8.818 | Lowest: 8.407 | Difference: 0.412 | Average: 8.676 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review