Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.83% |
Jan 31, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.55% |
Jan 30, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.46% |
Jan 29, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | -0.10% |
Jan 28, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | 0.25% |
Jan 27, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -1.03% |
Jan 24, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.82% |
Jan 23, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.09% |
Jan 21, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | -0.39% |
Jan 20, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | -1.54% |
Jan 17, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.32% |
Jan 16, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | 1.08% |
Jan 15, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | -1.06% |
Jan 14, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | -1.00% |
Jan 13, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | -0.05% |
Jan 10, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 1.73% |
Jan 09, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.47% |
Jan 08, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | 1.18% |
Jan 07, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | 0.19% |
Highest: 5.097 | Lowest: 4.867 | Difference: 0.230 | Average: 4.978 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review