Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.28% |
Apr 24, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.01% |
Apr 23, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.06% |
Apr 22, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | 0.14% |
Apr 19, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.06% |
Apr 18, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.03% |
Apr 17, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.36% |
Apr 16, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | -0.37% |
Apr 15, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.12% |
Apr 12, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.43% |
Apr 11, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.23% |
Apr 10, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.11% |
Apr 09, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | -0.10% |
Apr 08, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.04% |
Apr 05, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.09% |
Apr 04, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.08% |
Apr 03, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.22% |
Apr 02, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | -0.17% |
Apr 01, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.07% |
Mar 28, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.07% |
Highest: 5.826 | Lowest: 5.749 | Difference: 0.078 | Average: 5.790 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review