Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.36% |
Apr 30, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.15% |
Apr 29, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.00% |
Apr 26, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.17% |
Apr 25, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.28% |
Apr 24, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Apr 23, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.06% |
Apr 22, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.14% |
Apr 19, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.06% |
Apr 18, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.03% |
Apr 17, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.37% |
Apr 16, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.37% |
Apr 15, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | -0.12% |
Apr 12, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.43% |
Apr 11, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.23% |
Apr 10, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.11% |
Apr 09, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.11% |
Apr 08, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.04% |
Apr 05, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | -0.10% |
Highest: 3.119 | Lowest: 3.083 | Difference: 0.037 | Average: 3.100 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review