Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 1.24% |
May 14, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.74% |
May 13, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.22% |
May 10, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.01% |
May 09, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -1.18% |
May 08, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.05% |
May 07, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.20% |
May 06, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 0.00% |
May 03, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 1.64% |
May 02, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | 0.75% |
Apr 30, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | -0.85% |
Apr 29, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.09% |
Apr 26, 2024 | 6.104 | 6.104 | 6.104 | 6.104 | 1.33% |
Apr 25, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.43% |
Apr 24, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.43% |
Apr 23, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.03% |
Apr 22, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | 0.45% |
Apr 19, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.40% |
Apr 18, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | -0.02% |
Highest: 6.222 | Lowest: 6.023 | Difference: 0.199 | Average: 6.114 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review