
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | -0.31% |
Feb 19, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.89% |
Feb 18, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | -0.48% |
Feb 17, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | 0.58% |
Feb 14, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 1.92% |
Feb 13, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.17% |
Feb 12, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -1.06% |
Feb 11, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.91% |
Feb 10, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.76% |
Feb 07, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.41% |
Feb 06, 2025 | 4.724 | 4.724 | 4.724 | 4.724 | 0.25% |
Feb 05, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 0.09% |
Feb 04, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | -0.25% |
Feb 03, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | 0.94% |
Jan 31, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.77% |
Jan 30, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 2.00% |
Jan 29, 2025 | 4.620 | 4.620 | 4.620 | 4.620 | -0.50% |
Jan 28, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | -0.02% |
Jan 27, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 1.45% |
Jan 24, 2025 | 4.578 | 4.578 | 4.578 | 4.578 | -0.09% |
Jan 23, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | -0.26% |
Highest: 4.860 | Lowest: 4.578 | Difference: 0.282 | Average: 4.720 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review