Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.34% |
Oct 10, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -0.02% |
Oct 09, 2024 | 5.584 | 5.584 | 5.584 | 5.584 | -0.96% |
Oct 08, 2024 | 5.638 | 5.638 | 5.638 | 5.638 | 0.76% |
Oct 07, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 0.12% |
Oct 04, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 1.07% |
Oct 03, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -1.02% |
Oct 02, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | 0.68% |
Oct 01, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -0.31% |
Sep 30, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | -0.61% |
Sep 27, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 0.07% |
Sep 26, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | 1.04% |
Sep 25, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.94% |
Sep 24, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | 0.59% |
Sep 23, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | -0.68% |
Sep 20, 2024 | 5.596 | 5.596 | 5.596 | 5.596 | -1.55% |
Sep 19, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | -0.85% |
Sep 18, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.00% |
Sep 17, 2024 | 5.733 | 5.733 | 5.733 | 5.733 | 0.23% |
Sep 16, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.41% |
Highest: 5.733 | Lowest: 5.530 | Difference: 0.203 | Average: 5.607 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review