Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | -0.44% |
Jun 27, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 2.34% |
Jun 26, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.05% |
Jun 25, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.51% |
Jun 24, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.60% |
Jun 21, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.23% |
Jun 20, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | -0.14% |
Jun 19, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.30% |
Jun 18, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.02% |
Jun 17, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -0.64% |
Jun 14, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.09% |
Jun 13, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | -0.38% |
Jun 12, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.78% |
Jun 11, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.43% |
Jun 10, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.48% |
Jun 07, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | -1.02% |
Jun 06, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.71% |
Jun 05, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.23% |
Jun 04, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.05% |
Jun 03, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.10% |
Highest: 3.954 | Lowest: 3.843 | Difference: 0.111 | Average: 3.891 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review