Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.64% |
Nov 19, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.15% |
Nov 18, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.59% |
Nov 14, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.02% |
Nov 13, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.11% |
Nov 12, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.44% |
Nov 11, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.24% |
Nov 08, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.66% |
Nov 07, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.22% |
Nov 06, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.10% |
Nov 05, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.08% |
Nov 04, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.26% |
Nov 21, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.64% |
Nov 19, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.15% |
Nov 18, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -0.59% |
Nov 14, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.02% |
Nov 13, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.11% |
Nov 12, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.44% |
Nov 11, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.24% |
Nov 08, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.66% |
Nov 07, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.22% |
Nov 06, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.10% |
Nov 05, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.08% |
Nov 04, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.40% |
Nov 01, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.32% |
Oct 31, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.16% |
Oct 30, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.03% |
Oct 29, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.34% |
Oct 28, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.02% |
Oct 25, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.29% |
Highest: 3.114 | Lowest: 3.062 | Difference: 0.052 | Average: 3.087 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review